Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:27:186071 060,004071 851,004001 852,003002 020,001002 381,502 406,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:25:556071 060,004071 851,004001 852,003002 020,001002 381,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:25:556071 060,004071 851,004001 852,003002 020,001002 381,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:25:5500,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:25:5500,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:25:5500,005071 060,003071 851,003001 852,002002 020,002 395,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:25:116071 060,004071 851,004001 852,003002 020,001002 370,502 395,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:25:116071 060,004071 851,004001 852,003002 020,001002 370,502 395,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:25:096071 060,004071 851,004001 852,003002 020,001002 370,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:25:0800,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:25:0800,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:25:0800,005071 060,003071 851,003001 852,002002 020,002 398,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:23:116071 060,004071 851,004001 852,003002 020,001002 373,002 398,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:20:4100,004071 060,002071 851,002001 852,001002 373,002 398,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:20:3900,004071 060,002071 851,002001 852,001002 373,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:20:3800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:20:3800,0000,003071 060,001071 851,001001 852,002 392,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:18:1600,004071 060,002071 851,002001 852,001002 367,502 392,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:16:5500,004071 060,002071 851,002001 852,001002 367,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:16:5500,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:16:5400,0000,003071 060,001071 851,001001 852,002 399,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:12:2700,004071 060,002071 851,002001 852,001002 374,502 399,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:12:2700,004071 060,002071 851,002001 852,001002 374,502 399,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:12:2500,004071 060,002071 851,002001 852,001002 374,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:12:2300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:12:2300,0000,003071 060,001071 851,001001 852,002 397,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:07:5500,004071 060,002071 851,002001 852,001002 372,002 397,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:07:5500,004071 060,002071 851,002001 852,001002 372,002 397,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:07:5300,004071 060,002071 851,002001 852,001002 372,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:07:5200,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:07:5200,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:07:5100,0000,003071 060,001071 851,001001 852,002 394,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:06:5500,004071 060,002071 851,002001 852,001002 369,002 394,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:06:5500,004071 060,002071 851,002001 852,001002 369,002 394,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:06:2500,004071 060,002071 851,002001 852,001002 369,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:05:3900,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:05:3900,0000,003071 060,001071 851,001001 852,002 399,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:04:5700,004071 060,002071 851,002001 852,001002 374,502 399,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:04:5400,004071 060,002071 851,002001 852,001002 374,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:04:5300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:04:5300,0000,003071 060,001071 851,001001 852,002 402,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:04:5300,0000,003071 060,001071 851,001001 852,002 402,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:03:4900,004071 060,002071 851,002001 852,001002 377,502 402,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:03:2300,004071 060,002071 851,002001 852,001002 377,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:03:2300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:01:5500,004071 060,002071 851,002001 852,001002 375,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:01:5500,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 11:01:5500,0000,003071 060,001071 851,001001 852,002 402,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:01:1200,004071 060,002071 851,002001 852,001002 377,502 402,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 11:01:1200,004071 060,002071 851,002001 852,001002 377,502 402,501002 500,001022 577,001862 600,001942 700,00294